Cryptocurrency Market Capitalizations

# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC $ 3,434.86 17.42 M (BTC) $ 4.67 B $ 59.83 B -1.77%
2 XRP XRP $ 0.3024 40.93 B (XRP) $ 395.20 M $ 12.38 B -0.22%
3 Ethereum ETH $ 89.41 103.74 M (ETH) $ 1.70 B $ 9.28 B -2.32%
4 Stellar XLM $ 0.1135 19.17 B (XLM) $ 186.06 M $ 2.18 B -3.97%
5 Tether USDT $ 1.01 1.86 B (USDT) $ 2.99 B $ 1.87 B -0.63%
6 Bitcoin Cash BCH $ 100.54 17.51 M (BCH) $ 66.53 M $ 1.76 B -5.9%
7 EOS EOS $ 1.86 906.25 M (EOS) $ 766.41 M $ 1.68 B -5.26%
8 Bitcoin SV BSV $ 90.39 17.50 M (BSV) $ 62.78 M $ 1.58 B -5.42%
9 Litecoin LTC $ 23.92 59.53 M (LTC) $ 384.63 M $ 1.42 B -3.28%
10 TRON TRX $ 0.0133 66.25 B (TRX) $ 63.78 M $ 883.25 M 0.24%
11 Cardano ADA $ 0.0296 25.93 B (ADA) $ 10.36 M $ 767.43 M -2.03%
12 Monero XMR $ 43.15 16.64 M (XMR) $ 11.86 M $ 717.94 M -2.94%
13 Binance Coin BNB $ 4.89 130.80 M (BNB) $ 18.31 M $ 640.23 M 3.5%
14 NEM XEM $ 0.0697 9.00 B (XEM) $ 8.27 M $ 627.64 M -3.27%
15 IOTA MIOTA $ 0.2256 2.78 B (MIOTA) $ 4.41 M $ 627.11 M -2.68%
16 Dash DASH $ 63.79 8.50 M (DASH) $ 148.90 M $ 542.24 M -7.39%
17 Ethereum Classic ETC $ 3.76 106.69 M (ETC) $ 109.20 M $ 401.37 M -3.9%
18 NEO NEO $ 5.88 65 M (NEO) $ 91.89 M $ 382.52 M -3.89%
19 Zcash ZEC $ 54.74 5.43 M (ZEC) $ 154.25 M $ 297.18 M -4.2%
20 Dogecoin DOGE $ 0.0021 117.36 B (DOGE) $ 16.05 M $ 245.76 M -0.08%
21 Maker MKR $ 322.38 728.23 K (MKR) $ 233.44 K $ 234.77 M -0.52%
22 Tezos XTZ $ 0.3665 607.49 M (XTZ) $ 1.33 M $ 222.62 M 1.69%
23 TrueUSD TUSD $ 1.02 207.99 M (TUSD) $ 29.04 M $ 211.86 M -0.41%
24 VeChain VET $ 0.0037 55.45 B (VET) $ 4.19 M $ 206.58 M -2.51%
25 Bitcoin Gold BTG $ 11.47 17.39 M (BTG) $ 4.53 M $ 199.49 M -4.33%
26 USD Coin USDC $ 1.02 189.65 M (USDC) $ 12.42 M $ 193.13 M -0.59%
27 OmiseGO OMG $ 1.28 140.25 M (OMG) $ 21.85 M $ 180.21 M -3.5%
28 Paxos Standard Token PAX $ 1.01 171.66 M (PAX) $ 53.46 M $ 173.05 M -0.71%
29 0x ZRX $ 0.3073 551.78 M (ZRX) $ 7.01 M $ 169.57 M -3.42%
30 Waves WAVES $ 1.66 100 M (WAVES) $ 4.72 M $ 165.95 M 5.66%
31 Basic Attention Token BAT $ 0.1382 1.18 B (BAT) $ 4.92 M $ 163.30 M -1.17%
32 Ontology ONT $ 0.5335 291.12 M (ONT) $ 5.75 M $ 155.30 M -2.04%
33 Qtum QTUM $ 1.67 89.10 M (QTUM) $ 128.10 M $ 149.13 M 4.92%
34 Lisk LSK $ 1.18 112.94 M (LSK) $ 2.71 M $ 133.72 M -1.49%
35 Decred DCR $ 14.81 8.96 M (DCR) $ 1.04 M $ 132.80 M -5.76%
36 Nano NANO $ 0.8288 133.25 M (NANO) $ 1.10 M $ 110.43 M -1.75%
37 Bitcoin Diamond BCD $ 0.7103 153.76 M (BCD) $ 1.32 M $ 109.21 M 0.05%
38 Zilliqa ZIL $ 0.0135 8.06 B (ZIL) $ 3.43 M $ 108.92 M -0.47%
39 Bytecoin BCN $ 0.0006 184.07 B (BCN) $ 179.23 K $ 105.94 M -2.25%
40 BitShares BTS $ 0.0372 2.68 B (BTS) $ 2.63 M $ 99.75 M 0.97%
41 ICON ICX $ 0.2054 473.41 M (ICX) $ 3.15 M $ 97.24 M -2.97%
42 DigiByte DGB $ 0.0086 11.17 B (DGB) $ 1.83 M $ 95.59 M -8.55%
43 Aurora AOA $ 0.0145 6.54 B (AOA) $ 413.49 K $ 94.61 M -4.83%
44 Siacoin SC $ 0.0024 38.38 B (SC) $ 644.85 K $ 90.80 M -2.72%
45 Aeternity AE $ 0.3877 233.02 M (AE) $ 4.56 M $ 90.34 M -2.25%
46 Verge XVG $ 0.0057 15.17 B (XVG) $ 1.12 M $ 87.05 M -2.45%
47 Gemini Dollar GUSD $ 1.01 85.94 M (GUSD) $ 1.88 M $ 86.72 M -1.5%
48 Factom FCT $ 9.52 8.75 M (FCT) $ 5.06 M $ 83.23 M -21.3%
49 Pundi X NPXS $ 0.0005 154.46 B (NPXS) $ 1.75 M $ 80.91 M 2.48%
51 QASH QASH $ 0.2067 350 M (QASH) $ 381.58 K $ 72.36 M -1.25%
52 Steem STEEM $ 0.2392 302.37 M (STEEM) $ 321.83 K $ 72.32 M -4.21%
53 Bytom BTM $ 0.0711 1.00 B (BTM) $ 1.59 M $ 71.28 M -1.3%
54 Augur REP $ 6.27 11 M (REP) $ 1.36 M $ 69.00 M 4.61%
55 DEX DEX $ 0.3448 191.54 M (DEX) $ 783.88 K $ 66.05 M 51.76%
56 Golem GNT $ 0.0663 959.84 M (GNT) $ 102.70 M $ 63.61 M -2.44%
57 Stratis STRAT $ 0.6411 99.13 M (STRAT) $ 336.63 K $ 63.55 M -3.69%
58 MaidSafeCoin MAID $ 0.1385 452.55 M (MAID) $ 308.12 K $ 62.69 M -7.2%
59 Populous PPT $ 1.17 53.25 M (PPT) $ 1.96 M $ 62.40 M -5.63%
60 Komodo KMD $ 0.5541 110.96 M (KMD) $ 225.02 K $ 61.49 M -5.26%
61 Revain R $ 0.1250 484.45 M (R) $ 1.86 M $ 60.53 M 0.12%
62 Holo HOT $ 0.0004 133.21 B (HOT) $ 1.25 M $ 59.91 M -3.77%
63 Dai DAI $ 1.05 55.01 M (DAI) $ 2.88 M $ 57.98 M 2.8%
64 Cryptonex CNX $ 1.02 55.59 M (CNX) $ 5.32 M $ 56.67 M -1.74%
65 Decentraland MANA $ 0.0537 1.05 B (MANA) $ 5.96 M $ 56.37 M -5.09%
66 Electroneum ETN $ 0.0065 8.51 B (ETN) $ 222.50 K $ 55.47 M -2.06%
67 Huobi Token HT $ 1.09 50.00 M (HT) $ 12.00 M $ 54.55 M -1.99%
68 WAX WAX $ 0.0545 935.84 M (WAX) $ 31.92 M $ 51.03 M -6.97%
69 Ardor ARDR $ 0.0499 999.00 M (ARDR) $ 188.51 K $ 49.81 M -1.67%
70 Status SNT $ 0.0143 3.47 B (SNT) $ 1.93 M $ 49.70 M -2.3%
71 IOST IOST $ 0.0039 12.00 B (IOST) $ 1.81 M $ 46.60 M -4.43%
72 MobileGo MGO $ 0.4458 100.00 M (MGO) $ 9.69 M $ 44.58 M -4.0%
73 KuCoin Shares KCS $ 0.4754 90.14 M (KCS) $ 48.53 K $ 42.85 M -0.51%
74 Bitcoin Private BTCP $ 2.08 20.52 M (BTCP) $ 43.47 K $ 42.63 M 1.92%
75 ODEM ODE $ 0.1910 218.00 M (ODE) $ 694.97 K $ 41.64 M -3.71%
76 Insight Chain INB $ 0.2459 165.92 M (INB) $ 2.72 M $ 40.80 M -3.39%
77 Nexo NEXO $ 0.0710 560.00 M (NEXO) $ 1.52 M $ 39.74 M -1.63%
78 Waltonchain WTC $ 0.9237 40.37 M (WTC) $ 3.30 M $ 37.29 M -1.17%
79 TenX PAY $ 0.3321 109.35 M (PAY) $ 1.76 M $ 36.31 M 25.55%
80 Linkey LKY $ 0.7197 50 M (LKY) $ 77.62 K $ 35.98 M 2.23%
81 Elastos ELA $ 2.52 14.27 M (ELA) $ 599.24 K $ 35.97 M -3.92%
82 STASIS EURS EURS $ 1.17 30.38 M (EURS) $ 102.77 K $ 35.40 M 2.14%
83 QuarkChain QKC $ 0.0437 801.65 M (QKC) $ 6.27 M $ 35.00 M 4.17%
84 MOAC MOAC $ 0.5544 62.46 M (MOAC) $ 52.46 K $ 34.63 M -8.43%
85 Polymath POLY $ 0.1204 286.89 M (POLY) $ 3.02 M $ 34.55 M 4.45%
86 Wanchain WAN $ 0.3207 106.15 M (WAN) $ 1.42 M $ 34.04 M -2.1%
87 Mithril MITH $ 0.0751 448.58 M (MITH) $ 7.73 M $ 33.68 M 5.81%
88 ReddCoin RDD $ 0.0012 28.81 B (RDD) $ 144.78 K $ 33.18 M 0.65%
89 Metaverse ETP ETP $ 0.6105 54.21 M (ETP) $ 2.00 M $ 33.09 M -8.59%
90 Ark ARK $ 0.3068 106.96 M (ARK) $ 526.18 K $ 32.82 M -4.59%
91 THETA THETA $ 0.0460 706.50 M (THETA) $ 1.04 M $ 32.47 M -2.94%
92 Ravencoin RVN $ 0.0133 2.44 B (RVN) $ 1.44 M $ 32.38 M -1.79%
93 Bancor BNT $ 0.5263 60.99 M (BNT) $ 1.15 M $ 32.10 M -1.86%
94 PIVX PIVX $ 0.5612 56.78 M (PIVX) $ 197.36 K $ 31.87 M -1.67%
95 Centrality CENNZ $ 0.0395 801.38 M (CENNZ) $ 33.96 K $ 31.68 M 8.38%
96 Aion AION $ 0.1167 265.29 M (AION) $ 1.01 M $ 30.96 M -4.34%
97 aelf ELF $ 0.1091 280 M (ELF) $ 2.73 M $ 30.55 M -8.34%
98 Crypto.com MCO $ 1.92 15.79 M (MCO) $ 13.57 M $ 30.39 M -1.42%
99 GXChain GXS $ 0.4952 60 M (GXS) $ 34.10 M $ 29.71 M -3.01%
100 Endor Protocol EDR $ 0.0430 685.81 M (EDR) $ 801.18 K $ 29.50 M 15.85%