Cryptocurrency Market Capitalizations

# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC $ 7,984.78 17.71 M (BTC) $ 24.98 B $ 141.45 B 0.37%
2 Ethereum ETH $ 256.51 106.17 M (ETH) $ 11.55 B $ 27.23 B 1.65%
3 XRP XRP $ 0.3981 42.12 B (XRP) $ 1.79 B $ 16.77 B 0.22%
4 Bitcoin Cash BCH $ 420.37 17.80 M (BCH) $ 2.86 B $ 7.48 B 1.67%
5 EOS EOS $ 6.30 912.58 M (EOS) $ 2.13 B $ 5.74 B 0.51%
6 Litecoin LTC $ 91.55 61.88 M (LTC) $ 3.15 B $ 5.66 B -0.2%
7 Binance Coin BNB $ 32.02 141.18 M (BNB) $ 748.70 M $ 4.52 B 9.99%
8 Tether USDT $ 1.00 2.92 B (USDT) $ 21.40 B $ 2.93 B -0.09%
9 Stellar XLM $ 0.1349 19.27 B (XLM) $ 407.45 M $ 2.60 B -0.03%
10 Cardano ADA $ 0.0848 25.93 B (ADA) $ 93.38 M $ 2.20 B -0.07%
11 TRON TRX $ 0.0290 66.68 B (TRX) $ 713.92 M $ 1.93 B 1.51%
12 Bitcoin SV BSV $ 101.11 17.79 M (BSV) $ 871.61 M $ 1.80 B 60.35%
13 Monero XMR $ 89.76 16.99 M (XMR) $ 89.81 M $ 1.53 B 2.21%
14 Dash DASH $ 166.94 8.82 M (DASH) $ 428.92 M $ 1.47 B 0.94%
15 IOTA MIOTA $ 0.4179 2.78 B (MIOTA) $ 23.78 M $ 1.16 B 2.92%
16 Tezos XTZ $ 1.65 660.44 M (XTZ) $ 3.16 M $ 1.09 B -0.25%
17 Cosmos ATOM $ 4.78 190.69 M (ATOM) $ 56.40 M $ 912.05 M 0.97%
18 Ethereum Classic ETC $ 7.44 110.63 M (ETC) $ 580.57 M $ 823.45 M 0.27%
19 NEO NEO $ 12.26 65 M (NEO) $ 443.73 M $ 796.72 M 1.33%
20 NEM XEM $ 0.0870 9.00 B (XEM) $ 44.52 M $ 783.21 M -2.59%
21 Ontology ONT $ 1.40 495.00 M (ONT) $ 84.47 M $ 694.61 M 2.17%
22 Maker MKR $ 678.05 1000 K (MKR) $ 5.98 M $ 678.05 M 1.82%
23 Zcash ZEC $ 75.16 6.58 M (ZEC) $ 393.21 M $ 494.84 M -0.62%
24 Basic Attention Token BAT $ 0.3683 1.26 B (BAT) $ 77.87 M $ 465.32 M 2.06%
25 VeChain VET $ 0.0078 55.45 B (VET) $ 24.40 M $ 431.32 M -0.03%
26 Bitcoin Gold BTG $ 24.43 17.51 M (BTG) $ 37.98 M $ 427.89 M 13.11%
28 Crypto.com Chain CRO $ 0.0658 5.98 B (CRO) $ 3.90 M $ 393.98 M -1.47%
29 Dogecoin DOGE $ 0.0031 119.60 B (DOGE) $ 55.38 M $ 369.23 M 1.36%
30 USD Coin USDC $ 0.9974 358.44 M (USDC) $ 168.42 M $ 357.52 M -0.06%
31 Qtum QTUM $ 3.17 95.74 M (QTUM) $ 233.35 M $ 303.28 M 2.14%
32 OmiseGO OMG $ 2.11 140.25 M (OMG) $ 126.53 M $ 296.62 M 3.98%
33 Decred DCR $ 29.65 9.81 M (DCR) $ 2.07 M $ 291.01 M 0.45%
34 Holo HOT $ 0.0019 133.21 B (HOT) $ 70.02 M $ 250.19 M 4.03%
35 BitTorrent BTT $ 0.0012 212.12 B (BTT) $ 306.77 M $ 249.22 M -4.99%
36 Waves WAVES $ 2.49 100 M (WAVES) $ 38.29 M $ 248.89 M 1.7%
37 TrueUSD TUSD $ 0.9976 242.63 M (TUSD) $ 166.66 M $ 242.05 M 0.03%
38 Lisk LSK $ 2.02 117.11 M (LSK) $ 5.47 M $ 237.04 M 0.19%
39 Nano NANO $ 1.75 133.25 M (NANO) $ 17.24 M $ 233.81 M 1.93%
40 Augur REP $ 20.56 11 M (REP) $ 21.84 M $ 226.17 M -0.92%
41 Ravencoin RVN $ 0.0568 3.59 B (RVN) $ 37.68 M $ 203.93 M 2.94%
42 Bitcoin Diamond BCD $ 1.06 186.49 M (BCD) $ 6.64 M $ 198.06 M 7.77%
43 0x ZRX $ 0.3316 588.41 M (ZRX) $ 29.10 M $ 195.09 M 3.83%
44 ICON ICX $ 0.4090 473.41 M (ICX) $ 25.23 M $ 193.60 M 8.94%
45 Zilliqa ZIL $ 0.0214 8.69 B (ZIL) $ 114.32 M $ 186.28 M 17.49%
46 BitShares BTS $ 0.0662 2.72 B (BTS) $ 5.57 M $ 180.11 M -0.4%
47 Paxos Standard Token PAX $ 0.9967 180.18 M (PAX) $ 161.40 M $ 179.59 M -0.06%
48 Bytecoin BCN $ 0.0010 184.07 B (BCN) $ 439.06 K $ 177.18 M 1.85%
49 Verge XVG $ 0.0109 16.03 B (XVG) $ 6.24 M $ 174.61 M 2.93%
50 DigiByte DGB $ 0.0146 11.82 B (DGB) $ 4.79 M $ 172.83 M 17.43%
51 Pundi X NPXS $ 0.0008 212.62 B (NPXS) $ 34.23 M $ 172.42 M 5.27%
52 IOST IOST $ 0.0129 12.01 B (IOST) $ 40.93 M $ 154.61 M 5.99%
53 Aeternity AE $ 0.5425 265.53 M (AE) $ 41.76 M $ 144.04 M 1.68%
54 Siacoin SC $ 0.0035 40.78 B (SC) $ 3.21 M $ 141.01 M 4.98%
55 Komodo KMD $ 1.18 113.57 M (KMD) $ 5.83 M $ 134.54 M 7.12%
56 Huobi Token HT $ 2.68 50.00 M (HT) $ 105.91 M $ 133.90 M -0.36%
57 Enjin Coin ENJ $ 0.1688 771.43 M (ENJ) $ 115.23 M $ 130.19 M 9.98%
58 Insight Chain INB $ 0.3645 349.90 M (INB) $ 6.24 M $ 127.54 M -5.85%
59 Steem STEEM $ 0.3994 318.36 M (STEEM) $ 3.05 M $ 127.14 M 12.65%
60 ABBC Coin ABBC $ 0.2482 505.08 M (ABBC) $ 47.72 M $ 125.35 M -0.81%
61 Aurora AOA $ 0.0186 6.54 B (AOA) $ 1.85 M $ 121.94 M -3.54%
62 Bytom BTM $ 0.1216 1.00 B (BTM) $ 7.70 M $ 121.87 M 0.22%
63 Qubitica QBIT $ 43.25 2.81 M (QBIT) $ 79.71 K $ 121.61 M 3.05%
64 ThoreCoin THR $ 1,180.03 86.69 K (THR) $ 75.60 K $ 102.29 M 0.29%
65 THETA THETA $ 0.1149 870.50 M (THETA) $ 7.76 M $ 99.99 M 1.79%
66 Waltonchain WTC $ 2.33 41.68 M (WTC) $ 5.71 M $ 96.95 M 5.74%
67 KuCoin Shares KCS $ 1.07 89.66 M (KCS) $ 12.09 M $ 96.32 M 4.48%
68 Status SNT $ 0.0277 3.47 B (SNT) $ 48.13 M $ 96.13 M 5.89%
69 Stratis STRAT $ 0.9393 99.34 M (STRAT) $ 2.85 M $ 93.31 M 6.95%
70 Golem GNT $ 0.0944 963.62 M (GNT) $ 4.01 M $ 90.99 M 6.34%
71 Ardor ARDR $ 0.0896 999.00 M (ARDR) $ 3.66 M $ 89.54 M 17.13%
72 Cryptonex CNX $ 1.58 55.69 M (CNX) $ 20.29 M $ 88.23 M 0.26%
73 Dent DENT $ 0.0012 69.21 B (DENT) $ 4.27 M $ 83.24 M 6.33%
74 aelf ELF $ 0.2245 367.33 M (ELF) $ 17.27 M $ 82.47 M 3.67%
75 Crypto.com MCO $ 5.15 15.79 M (MCO) $ 12.46 M $ 81.29 M 3.33%
76 Dai DAI $ 1.00 80.96 M (DAI) $ 50.38 M $ 81.10 M -0.38%
77 MaidSafeCoin MAID $ 0.1788 452.55 M (MAID) $ 374.54 K $ 80.93 M 0.68%
78 Factom FCT $ 8.54 9.47 M (FCT) $ 215.68 K $ 80.88 M -0.53%
79 VestChain VEST $ 0.0111 7.08 B (VEST) $ 409.91 K $ 78.32 M 1.1%
80 Project Pai PAI $ 0.0536 1.45 B (PAI) $ 3.95 M $ 77.63 M 1.15%
81 Horizen ZEN $ 11.91 6.50 M (ZEN) $ 3.62 M $ 77.39 M -0.21%
82 Mixin XIN $ 172.59 444.06 K (XIN) $ 1.15 M $ 76.64 M -0.93%
83 TrueChain TRUE $ 0.9325 79.58 M (TRUE) $ 53.25 M $ 74.21 M 4.66%
84 DigixDAO DGD $ 36.46 2 M (DGD) $ 3.80 M $ 72.91 M 0.59%
85 SOLVE SOLVE $ 0.3148 227.27 M (SOLVE) $ 23.79 M $ 71.56 M -9.58%
86 Ark ARK $ 0.6325 112.36 M (ARK) $ 1.29 M $ 71.07 M 9.18%
87 MonaCoin MONA $ 1.06 65.73 M (MONA) $ 1.56 M $ 69.88 M 0.07%
88 Matic Network MATIC $ 0.0316 2.16 B (MATIC) $ 699.55 M $ 68.28 M 1.37%
89 GXChain GXC $ 1.13 60 M (GXC) $ 7.42 M $ 68.01 M 3.72%
90 Newton NEW $ 0.0056 11.95 B (NEW) $ 43.27 M $ 67.36 M 11.07%
91 WAX WAX $ 0.0711 942.79 M (WAX) $ 10.78 M $ 67.02 M 2.72%
92 Aion AION $ 0.2165 309.58 M (AION) $ 6.42 M $ 67.01 M 7.34%
93 Clams CLAM $ 17.69 3.60 M (CLAM) $ 1.56 M $ 63.69 M 4.12%
94 Decentraland MANA $ 0.0582 1.05 B (MANA) $ 41.04 M $ 61.13 M 6.67%
95 NEXT NET $ 1.21 50.27 M (NET) $ 13.63 M $ 61.02 M 3.15%
96 Santiment Network Token SAN $ 0.9669 62.66 M (SAN) $ 58.02 K $ 60.59 M 0.0%
97 Loopring LRC $ 0.0658 891.41 M (LRC) $ 11.09 M $ 58.66 M 0.85%
98 Loom Network LOOM $ 0.0727 789.28 M (LOOM) $ 3.86 M $ 57.40 M 6.49%
99 Metaverse ETP ETP $ 0.7981 71.36 M (ETP) $ 11.33 M $ 56.95 M 8.68%
100 HyperCash HC $ 1.30 43.53 M (HC) $ 1.46 M $ 56.78 M 3.36%