Cryptocurrency Market Capitalizations

# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC $ 3,954.41 17.55 M (BTC) $ 7.44 B $ 69.41 B -0.71%
2 Ethereum ETH $ 145.46 104.96 M (ETH) $ 3.73 B $ 15.27 B -1.3%
3 XRP XRP $ 0.3182 41.31 B (XRP) $ 597.09 M $ 13.15 B -2.8%
4 EOS EOS $ 3.79 906.25 M (EOS) $ 1.36 B $ 3.43 B -0.74%
5 Litecoin LTC $ 48.85 60.58 M (LTC) $ 1.21 B $ 2.96 B -2.65%
6 Bitcoin Cash BCH $ 141.94 17.64 M (BCH) $ 351.62 M $ 2.50 B -2.02%
7 Tether USDT $ 1.00 2.05 B (USDT) $ 6.41 B $ 2.06 B -0.4%
8 Stellar XLM $ 0.0882 19.18 B (XLM) $ 121.95 M $ 1.69 B -3.21%
9 TRON TRX $ 0.0249 66.68 B (TRX) $ 140.54 M $ 1.66 B -0.88%
10 Binance Coin BNB $ 10.76 141.18 M (BNB) $ 82.57 M $ 1.52 B 3.26%
11 Cardano ADA $ 0.0449 25.93 B (ADA) $ 24.60 M $ 1.16 B -3.82%
12 Bitcoin SV BSV $ 64.82 17.63 M (BSV) $ 80.67 M $ 1.14 B -2.77%
13 Monero XMR $ 51.44 16.81 M (XMR) $ 64.40 M $ 864.73 M -0.43%
14 IOTA MIOTA $ 0.3004 2.78 B (MIOTA) $ 8.51 M $ 834.96 M -3.29%
15 Dash DASH $ 85.40 8.64 M (DASH) $ 236.82 M $ 738.22 M -2.16%
16 Maker MKR $ 635.19 1000 K (MKR) $ 1.43 M $ 635.19 M -2.81%
17 NEO NEO $ 8.66 65 M (NEO) $ 223.50 M $ 563.22 M -3.57%
18 Ethereum Classic ETC $ 4.51 108.46 M (ETC) $ 210.44 M $ 488.84 M -2.03%
19 NEM XEM $ 0.0434 9.00 B (XEM) $ 16.72 M $ 390.61 M -1.68%
20 Zcash ZEC $ 53.64 5.95 M (ZEC) $ 202.66 M $ 319.06 M -1.92%
21 Waves WAVES $ 2.84 100 M (WAVES) $ 20.30 M $ 284.46 M 2.34%
22 Tezos XTZ $ 0.4433 607.49 M (XTZ) $ 3.31 M $ 269.32 M -2.28%
23 VeChain VET $ 0.0048 55.45 B (VET) $ 20.17 M $ 264.14 M 8.0%
24 Ontology ONT $ 0.7595 324.29 M (ONT) $ 48.64 M $ 246.30 M 2.24%
25 Dogecoin DOGE $ 0.0020 118.36 B (DOGE) $ 18.26 M $ 240.73 M -1.62%
26 USD Coin USDC $ 1.01 230.06 M (USDC) $ 33.61 M $ 232.38 M -0.07%
27 Bitcoin Gold BTG $ 12.35 17.41 M (BTG) $ 10.31 M $ 215.09 M -2.35%
28 TrueUSD TUSD $ 1.01 205.65 M (TUSD) $ 58.54 M $ 208.31 M -0.5%
29 Qtum QTUM $ 2.08 89.27 M (QTUM) $ 189.73 M $ 185.89 M -2.19%
30 Holo HOT $ 0.0014 133.21 B (HOT) $ 11.69 M $ 181.35 M -3.45%
31 OmiseGO OMG $ 1.29 140.25 M (OMG) $ 39.93 M $ 180.53 M -0.09%
32 Basic Attention Token BAT $ 0.1345 1.24 B (BAT) $ 5.12 M $ 166.67 M -4.16%
33 Decred DCR $ 16.75 9.36 M (DCR) $ 1.68 M $ 156.73 M -2.95%
35 Augur REP $ 13.70 11 M (REP) $ 2.79 M $ 150.71 M -1.83%
36 Zilliqa ZIL $ 0.0181 8.28 B (ZIL) $ 5.51 M $ 149.85 M -2.79%
37 0x ZRX $ 0.2453 584.29 M (ZRX) $ 7.48 M $ 143.35 M -3.27%
38 Lisk LSK $ 1.24 114.81 M (LSK) $ 3.54 M $ 142.50 M -1.22%
39 Bytecoin BCN $ 0.0007 184.07 B (BCN) $ 129.33 K $ 125.98 M -2.22%
40 BitShares BTS $ 0.0444 2.69 B (BTS) $ 3.78 M $ 119.70 M -1.63%
41 Nano NANO $ 0.8861 133.25 M (NANO) $ 1.78 M $ 118.07 M -2.28%
42 Pundi X NPXS $ 0.0007 170.10 B (NPXS) $ 3.45 M $ 116.84 M 0.42%
43 Bitcoin Diamond BCD $ 0.7516 153.76 M (BCD) $ 1.19 M $ 115.56 M -2.99%
44 ICON ICX $ 0.2428 473.41 M (ICX) $ 6.15 M $ 114.95 M -1.7%
45 DigiByte DGB $ 0.0100 11.47 B (DGB) $ 2.25 M $ 114.37 M -2.95%
46 Paxos Standard Token PAX $ 1.01 112.51 M (PAX) $ 66.51 M $ 114.13 M -0.17%
47 Steem STEEM $ 0.3310 313.59 M (STEEM) $ 980.94 K $ 103.78 M -1.68%
48 Komodo KMD $ 0.9217 111.81 M (KMD) $ 2.82 M $ 103.06 M -7.76%
49 Siacoin SC $ 0.0025 39.53 B (SC) $ 4.79 M $ 100.28 M -0.91%
50 Verge XVG $ 0.0065 15.17 B (XVG) $ 1.45 M $ 98.90 M 1.32%
51 Aeternity AE $ 0.4235 233.02 M (AE) $ 52.98 M $ 98.69 M -1.27%
52 IOST IOST $ 0.0079 12.01 B (IOST) $ 7.36 M $ 94.84 M -0.62%
53 Stratis STRAT $ 0.9091 99.22 M (STRAT) $ 2.27 M $ 90.20 M -3.84%
54 Bytom BTM $ 0.0852 1.00 B (BTM) $ 3.02 M $ 85.43 M -0.97%
55 Dai DAI $ 1.00 81.31 M (DAI) $ 34.78 M $ 81.60 M -0.18%
56 THETA THETA $ 0.0931 870.50 M (THETA) $ 2.44 M $ 81.06 M -1.23%
57 Gemini Dollar GUSD $ 1.01 76.26 M (GUSD) $ 5.04 M $ 76.79 M 0.77%
58 Status SNT $ 0.0216 3.47 B (SNT) $ 17.11 M $ 74.95 M 4.69%
59 REPO REPO $ 0.6266 109.96 M (REPO) $ 78.58 K $ 68.90 M -9.02%
60 Revain R $ 0.1409 484.45 M (R) $ 1.10 M $ 68.28 M -0.35%
61 Populous PPT $ 1.27 53.25 M (PPT) $ 987.06 K $ 67.52 M -5.8%
62 Mixin XIN $ 146.45 450.37 K (XIN) $ 311.85 K $ 65.96 M -1.91%
63 Ark ARK $ 0.6061 108.52 M (ARK) $ 1.42 M $ 65.77 M -2.62%
64 Golem GNT $ 0.0664 963.62 M (GNT) $ 1.10 M $ 63.94 M -0.79%
65 Electroneum ETN $ 0.0070 8.98 B (ETN) $ 191.04 K $ 62.79 M -3.04%
66 Cryptonex CNX $ 1.12 55.69 M (CNX) $ 5.72 M $ 62.32 M -1.67%
67 Huobi Token HT $ 1.23 50.00 M (HT) $ 13.66 M $ 61.74 M -0.99%
68 MaidSafeCoin MAID $ 0.1280 452.55 M (MAID) $ 175.52 K $ 57.91 M -1.03%
69 Ardor ARDR $ 0.0570 999.00 M (ARDR) $ 710.28 K $ 56.91 M -1.56%
70 Factom FCT $ 6.50 8.75 M (FCT) $ 151.02 K $ 56.85 M -5.48%
71 HyperCash HC $ 1.15 43.53 M (HC) $ 1.04 M $ 50.09 M -1.77%
72 Crypto.com MCO $ 3.00 15.79 M (MCO) $ 6.35 M $ 47.40 M -8.05%
73 Insight Chain INB $ 0.2740 166.55 M (INB) $ 2.15 M $ 45.63 M -3.77%
74 PIVX PIVX $ 0.7765 56.78 M (PIVX) $ 424.13 K $ 44.09 M -2.27%
75 Veritaseum VERI $ 20.23 2.15 M (VERI) $ 1.90 M $ 43.48 M 1.01%
76 Loopring LRC $ 0.0551 788.98 M (LRC) $ 977.98 K $ 43.48 M -2.37%
77 Waltonchain WTC $ 1.05 41.00 M (WTC) $ 2.39 M $ 43.15 M -3.96%
78 Quant QNT $ 4.36 9.78 M (QNT) $ 3.47 M $ 42.61 M 1.91%
79 ODEM ODE $ 0.1908 222.77 M (ODE) $ 599.15 K $ 42.51 M -3.9%
80 Crypto.com Chain CRO $ 0.0131 3.21 B (CRO) $ 356.45 K $ 42.16 M -1.03%
81 WAX WAX $ 0.0442 937.64 M (WAX) $ 712.89 K $ 41.48 M -3.2%
82 KuCoin Shares KCS $ 0.4602 89.94 M (KCS) $ 3.37 M $ 41.39 M -0.87%
83 Linkey LKY $ 0.8181 50 M (LKY) $ 622.84 K $ 40.91 M -2.44%
84 Aurora AOA $ 0.0061 6.54 B (AOA) $ 1.79 M $ 39.97 M -0.41%
85 Project Pai PAI $ 0.0281 1.41 B (PAI) $ 687.39 K $ 39.70 M -4.19%
86 Decentraland MANA $ 0.0374 1.05 B (MANA) $ 1.83 M $ 39.29 M -1.69%
87 Nexo NEXO $ 0.0696 560.00 M (NEXO) $ 3.41 M $ 39.00 M 0.6%
88 GXChain GXC $ 0.6301 60 M (GXC) $ 5.30 M $ 37.81 M -2.15%
89 aelf ELF $ 0.1338 280 M (ELF) $ 4.54 M $ 37.45 M -2.73%
90 Zcoin XZC $ 5.41 6.85 M (XZC) $ 409.99 K $ 37.08 M -1.95%
91 Power Ledger POWR $ 0.0934 396.35 M (POWR) $ 1.42 M $ 37.02 M -0.81%
92 MOAC MOAC $ 0.5914 62.46 M (MOAC) $ 39.85 K $ 36.94 M -6.5%
93 ReddCoin RDD $ 0.0013 28.81 B (RDD) $ 93.94 K $ 36.40 M -2.14%
94 QASH QASH $ 0.1030 350 M (QASH) $ 958.26 K $ 36.05 M 30.85%
95 MonaCoin MONA $ 0.5361 65.73 M (MONA) $ 250.68 K $ 35.24 M -1.36%
96 STASIS EURS EURS $ 1.13 30.98 M (EURS) $ 834.70 K $ 35.09 M -0.71%
97 Metaverse ETP ETP $ 0.6280 55.05 M (ETP) $ 1.30 M $ 34.57 M 0.35%
98 TomoChain TOMO $ 0.5790 59.02 M (TOMO) $ 1.41 M $ 34.17 M -5.62%
99 Bancor BNT $ 0.5524 61.77 M (BNT) $ 2.10 M $ 34.12 M -1.83%
100 Santiment Network Token SAN $ 0.5264 62.66 M (SAN) $ 21.00 K $ 32.99 M -0.79%